Intellia Therapeutics

OTC:NTLA.Q, US45826J1051
26,220 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,330 22,500 21,310
23,560 1.686.405 +1,120 +5,24%
02 mei 0,000 23,290 22,370
23,360 1.217.477 +0,790 +3,51%
03 mei 24,440 23,600 23,420
24,990 1.294.381 +0,310 +1,33%
06 mei 23,760 23,720 23,510
24,320 1.495.117 +0,120 +0,51%
07 mei 0,000 23,900 23,290
24,090 1.095.702 +0,180 +0,76%
08 mei 23,380 23,000 22,756
23,640 1.373.858 -0,900 -3,77%
09 mei 24,290 24,870 23,350
24,940 1.668.327 +1,870 +8,13%
10 mei 25,000 24,460 24,220
25,421 2.042.039 -0,410 -1,65%
13 mei 25,010 25,420 24,930
26,740 1.697.711 +0,960 +3,92%
14 mei 0,000 25,730 25,600
26,980 1.198.165 +0,310 +1,22%
15 mei 26,650 26,220 25,990
27,170 1.380.834 +0,490 +1,90%
16 mei 26,280 26,170 25,820
26,459 1.236.272 -0,050 -0,19%
17 mei 26,050 26,220 25,810
26,550 1.089.230 +0,050 +0,19%