Trupanion

OTC:TRUP.Q, US8982021060
+ Trupanion op mijn watchlist
28,110 22:00
-1,760 (-5,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,590 23,310 22,418
24,680 863.065 +0,840 +3,74%
02 mei 23,640 23,770 23,300
24,450 854.191 +0,460 +1,97%
03 mei 24,000 19,850 19,690
24,000 2.328.216 -3,920 -16,49%
06 mei 20,050 22,510 20,050
22,795 1.488.537 +2,660 +13,40%
07 mei 22,920 25,565 22,460
25,725 1.387.455 +3,055 +13,57%
08 mei 24,790 23,060 22,980
25,130 681.028 -2,505 -9,80%
09 mei 22,970 24,885 22,960
25,040 493.389 +1,825 +7,91%
10 mei 26,590 25,800 25,065
26,590 925.620 +0,915 +3,68%
13 mei 26,280 30,770 26,080
31,290 2.799.692 +4,970 +19,26%
14 mei 32,260 31,300 30,770
35,495 2.664.606 +0,530 +1,72%
15 mei 31,970 28,330 26,410
31,970 1.907.718 -2,970 -9,49%
16 mei 32,348 32,820 30,350
34,750 2.046.744 +4,490 +15,85%
17 mei 32,700 30,240 29,980
32,970 985.913 -2,580 -7,86%
20 mei 30,160 30,040 29,710
30,700 1.079.676 -0,200 -0,66%
21 mei 29,720 29,890 28,930
30,350 1.036.974 -0,150 -0,50%
22 mei 29,670 29,190 29,000
31,150 548.970 -0,700 -2,34%
23 mei 0,000 28,160 27,710
29,675 835.954 -1,030 -3,53%
24 mei 0,000 28,950 27,990
29,080 367.768 +0,790 +2,81%
28 mei 28,960 27,970 27,210
29,000 655.694 -0,980 -3,39%
29 mei 27,720 28,990 27,185
29,090 413.742 +1,020 +3,65%
30 mei 29,350 29,900 29,030
30,300 322.648 +0,910 +3,14%
31 mei 0,000 29,870 29,430
30,630 372.207 -0,030 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront