Trupanion

OTC:TRUP.Q, US8982021060
25,800 22:00
+0,930 (+3,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,590 23,310 22,418
24,680 863.065 +0,840 +3,74%
02 mei 23,640 23,770 23,300
24,450 854.191 +0,460 +1,97%
03 mei 24,000 19,850 19,690
24,000 2.328.216 -3,920 -16,49%
06 mei 20,050 22,510 20,050
22,795 1.488.537 +2,660 +13,40%
07 mei 22,920 25,565 22,460
25,725 1.387.455 +3,055 +13,57%
08 mei 24,790 23,060 22,980
25,130 681.028 -2,505 -9,80%
09 mei 22,970 24,885 22,960
25,040 493.389 +1,825 +7,91%
10 mei 26,590 25,800 25,065
26,590 925.620 +0,915 +3,68%