Tactile Systems Technology

OTC:TCMD.Q, US87357P1003
13,900 22:00
-0,150 (-1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,830 14,330 13,770
14,600 145.671 +0,560 +4,07%
02 mei 0,000 14,440 14,210
14,460 87.093 +0,110 +0,77%
03 mei 0,000 14,275 14,210
14,745 128.796 -0,165 -1,14%
06 mei 14,210 14,190 14,190
14,460 141.204 -0,085 -0,60%
07 mei 13,820 14,430 13,000
14,600 471.719 +0,240 +1,69%
08 mei 14,060 13,850 13,565
14,120 370.018 -0,580 -4,02%
09 mei 13,800 14,050 13,710
14,090 221.402 +0,200 +1,44%
10 mei 14,010 13,900 13,611
14,150 197.746 -0,150 -1,07%