Service Properties Trust

OTC:SVC.Q, US81761L1026
5,730 22:00
-0,200 (-3,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,150 6,000 5,900
6,170 1.062.833 -0,130 -2,12%
02 mei 6,070 6,050 5,980
6,090 1.154.691 +0,050 +0,83%
03 mei 6,170 6,120 6,070
6,220 748.919 +0,070 +1,16%
06 mei 6,170 6,060 6,000
6,195 690.859 -0,060 -0,98%
07 mei 6,080 6,070 6,030
6,150 886.069 +0,010 +0,17%
08 mei 6,000 5,680 5,430
6,060 1.680.126 -0,390 -6,43%
09 mei 5,630 5,855 5,630
5,890 979.891 +0,175 +3,08%
10 mei 5,830 5,730 5,700
5,835 874.730 -0,125 -2,13%
13 mei 5,740 5,750 5,670
5,860 766.912 +0,020 +0,35%
14 mei 5,840 5,870 5,840
6,015 861.809 +0,120 +2,09%
15 mei 5,990 5,795 5,780
5,990 903.577 -0,075 -1,28%
16 mei 0,000 5,930 5,860
5,995 1.146.708 +0,135 +2,33%
17 mei 5,900 5,730 5,700
6,010 966.314 -0,200 -3,37%