First Hawaiian

OTC:FHB.Q, US32051X1081
22,040 22:00
+0,260 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,170 21,550 21,120
21,950 623.930 +0,480 +2,28%
02 mei 21,670 21,690 21,440
21,810 441.647 +0,140 +0,65%
03 mei 21,930 21,780 21,730
22,070 446.178 +0,090 +0,41%
06 mei 21,850 22,040 21,750
22,095 591.112 +0,260 +1,19%