Airgain

OTC:AIRG.Q, US00938A1043
+ Airgain op mijn watchlist
5,220 21:59
-0,270 (-4,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,500 5,500 5,380
5,590 17.803 +0,050 +0,92%
02 apr 5,390 5,420 5,390
5,540 15.097 -0,080 -1,45%
03 apr 5,400 5,510 5,400
5,510 11.003 +0,090 +1,66%
04 apr 5,500 5,521 5,490
5,580 4.007 +0,011 +0,20%
05 apr 0,000 5,560 5,170
0,000 10.934 +0,039 +0,70%
08 apr 5,320 5,466 5,270
5,320 18.422 -0,094 -1,69%
09 apr 5,520 5,560 5,380
5,580 6.862 +0,094 +1,72%
10 apr 5,450 5,210 5,010
5,490 34.903 -0,350 -6,29%
11 apr 5,220 5,215 5,102
5,280 4.120 +0,005 +0,10%
12 apr 0,000 5,310 0,000
5,450 4.426 +0,095 +1,82%
15 apr 5,210 5,260 5,210
5,470 12.992 -0,050 -0,94%
16 apr 5,250 5,600 5,100
5,657 20.904 +0,340 +6,46%
17 apr 5,490 5,510 5,340
5,605 3.730 -0,090 -1,61%
18 apr 5,600 5,330 5,260
5,600 2.442 -0,180 -3,27%
19 apr 5,410 5,290 5,270
5,560 8.439 -0,040 -0,75%
22 apr 0,000 5,400 5,389
0,000 2.840 +0,110 +2,08%
23 apr 5,500 5,571 5,355
5,620 11.323 +0,171 +3,17%
24 apr 0,000 5,620 5,445
5,620 6.920 +0,049 +0,88%
25 apr 5,540 5,490 5,460
5,620 9.536 -0,130 -2,31%
26 apr 0,000 5,220 5,170
5,603 15.344 -0,270 -4,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront