Applied Materials

OTC:AMAT, US0382221051
63,570 22:00
-0,040 ( -0,06% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 64,790 65,010 64,680
65,590 5.540.739 +0,680 +1,06%
04 aug 65,000 64,850 64,180
65,200 5.190.185 -0,160 -0,25%
05 aug 64,873 64,870 64,420
65,250 4.574.091 +0,020 +0,03%
06 aug 63,870 63,610 62,600
64,170 7.395.898 -1,260 -1,94%
07 aug 63,690 63,570 62,780
65,010 7.124.232 -0,040 -0,06%