Marvell Technology

OTC:MRVL.Q, US5738741041
+ Marvell Technology op mijn watchlist
73,680 22:00
+0,380 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,490 73,200 71,450
73,900 10.137.758 +2,320 +3,27%
02 apr 72,000 73,590 71,510
73,705 12.361.446 +0,390 +0,53%
03 apr 73,155 73,030 72,460
75,530 11.338.893 -0,560 -0,76%
04 apr 75,020 70,880 70,420
76,290 13.364.163 -2,150 -2,94%
05 apr 71,420 72,650 71,045
72,720 9.567.246 +1,770 +2,50%
08 apr 73,140 71,920 71,360
73,610 8.656.707 -0,730 -1,00%
09 apr 73,270 73,340 71,800
74,080 9.757.909 +1,420 +1,97%
10 apr 72,200 71,410 70,340
74,060 13.927.678 -1,930 -2,63%
11 apr 72,230 71,530 68,560
74,040 24.859.568 +0,120 +0,17%
12 apr 69,980 70,160 69,900
72,320 14.256.672 -1,370 -1,92%
15 apr 71,160 67,880 67,702
71,784 12.431.818 -2,280 -3,25%
16 apr 67,330 68,280 67,140
68,985 8.642.604 +0,400 +0,59%
17 apr 68,450 66,480 66,350
69,390 9.760.971 -1,800 -2,64%
18 apr 65,500 65,240 64,370
66,380 11.870.154 -1,240 -1,87%
19 apr 64,750 62,130 61,940
65,720 14.886.800 -3,110 -4,77%
22 apr 62,780 62,880 61,722
63,360 9.851.153 +0,750 +1,21%
23 apr 63,600 63,860 62,950
64,670 9.155.060 +0,980 +1,56%
24 apr 64,770 64,850 63,580
65,660 9.111.567 +0,990 +1,55%
25 apr 65,540 67,480 65,480
68,030 12.342.156 +2,630 +4,06%
26 apr 68,530 69,620 67,800
69,740 11.543.835 +2,140 +3,17%
29 apr 69,560 68,750 68,180
70,090 9.051.769 -0,870 -1,25%
30 apr 67,570 65,910 65,760
68,520 12.782.870 -2,840 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront