Marvell Technology

OTC:MRVL.Q, US5738741041
67,680 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 64,490 63,820 63,340
66,840 11.171.211 -2,090 -3,17%
02 mei 65,120 66,670 64,850
67,090 12.956.929 +2,850 +4,47%
03 mei 69,020 68,510 67,580
69,380 9.011.548 +1,840 +2,76%
06 mei 69,325 69,820 68,490
69,970 7.018.830 +1,310 +1,91%
07 mei 69,680 68,680 68,640
69,970 6.454.764 -1,140 -1,63%
08 mei 67,865 68,110 67,540
68,720 6.610.966 -0,570 -0,83%
09 mei 67,860 67,680 67,515
68,920 13.647.805 -0,430 -0,63%