Cresud S.A.C.I.F. y A.

OTC:CRESY.Q, US2264061068
+ Cresud S.A.C.I.F. y A. op mijn watchlist
10,170 22:00
+0,120 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,540 9,460 9,280
9,580 121.773 -0,080 -0,84%
02 mei 9,470 9,500 9,420
9,590 101.940 +0,040 +0,42%
03 mei 9,700 9,770 9,530
9,850 209.938 +0,270 +2,84%
06 mei 9,860 10,410 9,801
10,750 511.651 +0,640 +6,55%
07 mei 10,170 10,290 10,000
10,620 300.052 -0,120 -1,15%
08 mei 10,320 10,420 10,280
10,670 235.568 +0,130 +1,26%
09 mei 10,440 10,320 10,110
10,440 189.995 -0,100 -0,96%
10 mei 10,450 10,220 10,140
10,700 164.876 -0,100 -0,97%
13 mei 10,240 9,860 9,790
10,286 137.731 -0,360 -3,52%
14 mei 9,860 9,990 9,670
10,050 135.024 +0,130 +1,32%
15 mei 10,110 10,400 9,940
10,480 187.397 +0,410 +4,10%
16 mei 10,440 10,210 10,000
10,440 139.899 -0,190 -1,83%
17 mei 10,230 10,050 9,920
10,280 108.326 -0,160 -1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront