Amgen

OTC:AMGN.Q, US0311621009
+ Amgen op mijn watchlist
269,980 22:00
+0,600 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 282,110 283,040 279,000
283,830 1.868.570 -1,280 -0,45%
02 apr 283,340 276,210 276,040
283,910 2.220.528 -6,830 -2,41%
03 apr 275,690 274,420 273,680
276,470 1.669.239 -1,790 -0,65%
04 apr 276,050 268,090 267,751
276,730 2.451.166 -6,330 -2,31%
05 apr 265,900 269,950 265,080
273,070 2.293.985 +1,860 +0,69%
08 apr 269,480 269,200 267,555
270,210 1.830.835 -0,750 -0,28%
09 apr 270,330 270,350 268,575
271,290 1.792.431 +1,150 +0,43%
10 apr 267,960 266,450 264,630
268,380 1.949.622 -3,900 -1,44%
11 apr 270,220 270,150 268,445
273,000 2.169.637 +3,700 +1,39%
12 apr 268,770 267,280 266,165
269,300 2.140.134 -2,870 -1,06%
15 apr 269,930 265,510 264,345
270,929 1.740.174 -1,770 -0,66%
16 apr 266,830 265,640 263,810
267,510 2.017.573 +0,130 +0,05%
17 apr 267,540 264,070 263,385
268,775 2.175.120 -1,570 -0,59%
18 apr 265,640 262,750 262,580
265,920 2.082.791 -1,320 -0,50%
19 apr 264,630 268,930 260,680
269,380 3.380.330 +6,180 +2,35%
22 apr 0,000 271,910 0,000
273,140 2.165.755 +2,980 +1,11%
23 apr 0,000 273,540 271,050
274,480 2.493.321 +1,630 +0,60%
24 apr 270,630 273,010 269,645
274,858 2.467.127 -0,530 -0,19%
25 apr 273,450 269,380 267,240
274,350 1.794.024 -3,630 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront