Amgen

OTC:AMGN.Q, US0311621009
295,220 22:00
-2,070 (-0,70%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 285,840 288,470 284,775
289,450 2.394.373 +0,290 +0,10%
03 jun 286,000 289,570 283,040
291,760 2.320.446 +1,100 +0,38%
04 jun 290,190 287,010 286,890
293,210 2.338.424 -2,560 -0,88%
05 jun 286,330 287,100 284,990
291,360 2.522.678 +0,090 +0,03%
06 jun 289,800 290,330 289,010
293,570 1.996.270 +3,230 +1,13%
09 jun 290,470 289,980 287,539
291,660 1.967.217 -0,350 -0,12%
10 jun 290,000 293,430 289,790
295,640 2.441.506 +3,450 +1,19%
11 jun 293,210 291,810 291,150
294,665 1.828.333 -1,620 -0,55%
12 jun 294,210 297,290 292,680
297,440 2.160.004 +5,480 +1,88%
13 jun 294,730 295,220 294,070
299,490 2.191.296 -2,070 -0,70%