Avadel Pharmaceuticals plc

OTC:AVDL.Q, IE00BDGMC594
+ Avadel Pharmaceuticals plc op mijn watchlist
17,810 22:00
-0,010 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,000 16,660 16,140
17,000 789.421 -0,230 -1,36%
02 apr 16,580 16,410 16,220
16,680 452.775 -0,250 -1,50%
03 apr 16,430 16,290 15,920
16,570 371.276 -0,120 -0,73%
04 apr 16,180 16,580 16,060
16,890 415.573 +0,290 +1,78%
05 apr 16,310 16,710 16,050
16,710 405.579 +0,130 +0,78%
08 apr 16,660 17,130 16,405
17,185 667.450 +0,420 +2,51%
09 apr 17,370 16,770 16,660
17,420 471.401 -0,360 -2,10%
10 apr 16,560 16,150 15,950
16,610 460.807 -0,620 -3,70%
11 apr 16,200 15,960 15,250
16,380 981.411 -0,190 -1,18%
12 apr 15,980 15,990 15,320
16,000 1.465.950 +0,030 +0,19%
15 apr 16,000 17,000 15,739
18,010 2.405.713 +1,010 +6,32%
16 apr 16,880 18,090 16,520
18,850 2.316.062 +1,090 +6,41%
17 apr 18,090 17,990 17,400
18,470 1.610.132 -0,100 -0,55%
18 apr 17,970 17,380 17,000
18,190 1.108.188 -0,610 -3,39%
19 apr 17,250 17,330 17,170
17,870 1.332.519 -0,050 -0,29%
22 apr 17,400 17,300 16,700
17,650 823.511 -0,030 -0,17%
23 apr 17,480 18,090 17,260
18,190 985.700 +0,790 +4,57%
24 apr 18,060 17,660 17,520
18,450 444.065 -0,430 -2,38%
25 apr 17,560 17,820 16,950
17,860 777.335 +0,160 +0,91%
26 apr 17,850 17,810 17,710
18,220 452.421 -0,010 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront