Gilead Sciences

OTC:GILD.Q, US3755581036
+ Gilead Sciences op mijn watchlist
77,010 22:00
+0,500 (+0,65%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 68,630 68,640 68,500
69,990 5.250.960 +0,030 +0,04%
02 jul 68,300 68,400 67,580
68,490 4.846.198 -0,240 -0,35%
03 jul 68,240 66,590 66,580
68,330 3.995.673 -1,810 -2,65%
05 jul 66,620 66,690 66,010
66,930 4.211.698 +0,100 +0,15%
08 jul 67,865 67,550 67,030
68,180 5.746.976 +0,860 +1,29%
09 jul 67,100 67,760 66,340
67,970 5.364.467 +0,210 +0,31%
10 jul 67,830 68,750 67,650
68,860 4.101.571 +0,990 +1,46%
11 jul 68,220 69,970 68,140
70,300 9.598.371 +1,220 +1,77%
12 jul 70,250 69,960 69,910
70,680 5.101.030 -0,010 -0,01%
15 jul 70,400 70,810 70,210
71,245 7.569.321 +0,850 +1,21%
16 jul 70,330 71,640 70,330
72,050 5.129.668 +0,830 +1,17%
17 jul 72,010 73,300 72,010
73,980 7.220.076 +1,660 +2,32%
18 jul 72,600 73,510 72,498
74,920 8.120.132 +0,210 +0,29%
19 jul 73,510 72,560 71,960
73,740 5.571.805 -0,950 -1,29%
22 jul 72,890 72,410 72,020
73,320 6.420.756 -0,150 -0,21%
23 jul 71,950 71,170 70,780
72,290 4.502.431 -1,240 -1,71%
24 jul 71,660 73,500 71,420
73,600 6.599.992 +2,330 +3,27%
25 jul 74,750 76,510 74,380
77,340 11.733.380 +3,010 +4,10%
« Vorige maand
Premium

Aantrekkelijk gewaardeerd Gilead is niet issue-vrij

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront