Gilead Sciences

OTC:GILD.Q, US3755581036
75,010 22:00
-0,260 (-0,35%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 77,220 76,650 76,475
77,410 2.993.042 +0,170 +0,22%
05 sep 76,950 75,160 75,130
77,000 6.045.567 -1,490 -1,94%
06 sep 75,120 74,240 73,250
75,140 5.753.846 -0,920 -1,22%
07 sep 74,620 73,940 73,710
74,760 6.586.147 -0,300 -0,40%
08 sep 76,120 76,000 75,050
76,595 6.695.505 +2,060 +2,79%
11 sep 76,050 77,040 76,000
77,170 8.053.756 +1,040 +1,37%
12 sep 76,990 76,800 76,280
77,230 4.181.296 -0,240 -0,31%
13 sep 77,000 77,310 76,915
77,530 4.407.900 +0,510 +0,66%
14 sep 76,790 77,360 76,735
77,730 4.424.387 +0,050 +0,06%
15 sep 77,210 75,670 75,420
77,410 11.145.107 -1,690 -2,18%
18 sep 75,860 75,620 75,140
76,145 3.337.942 -0,050 -0,07%
19 sep 75,390 75,770 75,255
76,125 4.002.720 +0,150 +0,20%
20 sep 75,980 75,820 75,730
76,390 4.826.589 +0,050 +0,07%
21 sep 75,880 75,270 75,220
76,140 5.272.598 -0,550 -0,73%
22 sep 74,760 75,010 74,350
75,615 4.351.920 -0,260 -0,35%
Premium

Tweedekwartaalcijfers Gilead zijn beter dan ze op het eerste gezicht lijken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront