Gilead Sciences

OTC:GILD.Q, US3755581036
66,780 22:00
+0,620 (+0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,220 72,880 72,380
73,220 3.796.058 -0,370 -0,51%
02 apr 72,820 72,090 71,900
72,850 6.138.986 -0,790 -1,08%
03 apr 72,000 70,890 70,700
72,170 5.145.312 -1,200 -1,66%
04 apr 71,240 69,550 69,395
71,390 7.341.192 -1,340 -1,89%
05 apr 69,690 69,580 68,540
70,010 6.599.542 +0,030 +0,04%
08 apr 69,050 69,420 69,050
69,550 4.589.099 -0,160 -0,23%
09 apr 69,250 69,940 69,110
69,950 5.928.006 +0,520 +0,75%
10 apr 69,760 68,120 68,065
69,760 7.983.148 -1,820 -2,60%
11 apr 68,460 68,650 68,305
69,025 6.071.511 +0,530 +0,78%
12 apr 68,520 68,070 67,620
68,620 5.691.760 -0,580 -0,84%
15 apr 68,270 67,750 67,700
68,455 7.717.826 -0,320 -0,47%
16 apr 67,800 67,310 67,185
67,890 4.975.048 -0,440 -0,65%
17 apr 67,350 66,930 66,890
67,550 5.287.730 -0,380 -0,56%
18 apr 67,010 66,160 65,900
67,020 6.442.224 -0,770 -1,15%
19 apr 66,250 66,760 66,160
66,830 10.657.002 +0,600 +0,91%
Premium

Aantrekkelijk gewaardeerd Gilead is niet issue-vrij

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium