Kelly Services

OTC:KELYA.Q, US4881522084
+ Kelly Services op mijn watchlist
23,460 22:00
-0,250 (-1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,020 24,410 24,310
25,020 181.897 -0,630 -2,52%
02 apr 24,290 24,230 24,060
24,390 223.903 -0,180 -0,74%
03 apr 24,060 24,530 24,010
24,570 194.433 +0,300 +1,24%
04 apr 24,740 24,180 24,155
24,740 135.199 -0,350 -1,43%
05 apr 24,200 24,350 24,100
24,400 122.193 +0,170 +0,70%
08 apr 24,520 24,580 24,425
24,670 198.711 +0,230 +0,94%
09 apr 24,560 24,580 24,420
24,640 89.947 0,000 0,00%
10 apr 24,240 23,720 23,540
24,280 161.896 -0,860 -3,50%
11 apr 23,840 23,740 23,720
23,895 104.161 +0,020 +0,08%
12 apr 23,700 23,410 23,240
23,780 124.257 -0,330 -1,39%
15 apr 23,350 23,210 23,060
23,610 118.870 -0,200 -0,85%
16 apr 23,190 23,100 22,970
23,241 126.060 -0,110 -0,47%
17 apr 23,240 23,190 22,990
23,470 159.256 +0,090 +0,39%
18 apr 23,270 23,330 23,270
23,575 107.853 +0,140 +0,60%
19 apr 23,250 23,710 23,250
23,720 107.316 +0,380 +1,63%
22 apr 23,800 23,580 23,560
24,090 206.126 -0,130 -0,55%
23 apr 23,540 23,880 23,540
24,000 156.730 +0,300 +1,27%
24 apr 23,840 24,230 23,840
24,250 235.477 +0,350 +1,47%
25 apr 24,010 23,710 23,555
24,130 140.247 -0,520 -2,15%
26 apr 23,740 23,460 23,360
23,920 127.299 -0,250 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront