Plug Power

OTC:PLUG.Q, US72919P2020
+ Plug Power op mijn watchlist
2,500 22:00
+0,170 (+7,30%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,345 2,280 2,260
2,400 30.377.109 -0,050 -2,15%
02 jul 2,310 2,270 2,210
2,350 29.355.816 -0,010 -0,44%
03 jul 2,300 2,470 2,290
2,530 41.364.705 +0,200 +8,81%
05 jul 2,470 2,590 2,430
2,620 29.380.940 +0,120 +4,86%
08 jul 2,630 2,640 2,550
2,710 25.754.716 +0,050 +1,93%
09 jul 2,650 2,570 2,510
2,670 24.272.250 -0,070 -2,65%
10 jul 2,600 2,690 2,550
2,720 30.404.562 +0,120 +4,67%
11 jul 2,800 2,930 2,760
2,950 43.273.965 +0,240 +8,92%
12 jul 3,050 3,070 2,970
3,140 46.309.408 +0,140 +4,78%
15 jul 2,975 3,210 2,830
3,230 60.545.185 +0,140 +4,56%
16 jul 3,210 3,340 3,080
3,340 50.762.008 +0,130 +4,05%
17 jul 3,200 3,055 3,000
3,335 42.473.461 -0,285 -8,53%
18 jul 3,100 2,920 2,910
3,225 36.925.070 -0,135 -4,42%
19 jul 2,470 2,515 2,410
2,580 88.107.920 -0,405 -13,87%
22 jul 2,600 2,500 2,430
2,610 35.865.013 -0,015 -0,60%
23 jul 2,490 2,490 2,450
2,530 33.077.272 -0,010 -0,40%
24 jul 2,480 2,435 2,410
2,570 39.028.694 -0,055 -2,21%
25 jul 2,365 2,330 2,310
2,470 41.937.824 -0,105 -4,31%
« Vorige maand
Premium

Een nieuwe kapitaalronde lijkt onvermijdelijk voor Plug Power

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront