QUALCOMM

OTC:QCOM.Q, US7475251036
+ QUALCOMM op mijn watchlist
169,200 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 168,270 171,720 168,210
172,800 6.679.060 +2,420 +1,43%
02 apr 170,470 171,040 169,280
171,400 7.436.314 -0,680 -0,40%
03 apr 170,000 173,910 169,330
173,960 6.943.155 +2,870 +1,68%
04 apr 175,000 169,760 169,410
175,950 9.031.189 -4,150 -2,39%
05 apr 170,180 171,530 169,710
172,240 5.863.321 +1,770 +1,04%
08 apr 172,930 173,620 172,355
174,390 4.812.025 +2,090 +1,22%
09 apr 175,270 175,570 173,370
175,990 5.030.472 +1,950 +1,12%
10 apr 172,420 170,860 170,070
173,710 6.177.357 -4,710 -2,68%
11 apr 171,670 175,130 170,500
175,625 6.262.569 +4,270 +2,50%
12 apr 172,280 171,290 170,960
173,390 8.216.680 -3,840 -2,19%
15 apr 174,270 169,840 168,580
174,380 6.570.567 -1,450 -0,85%
16 apr 169,500 168,580 167,450
169,570 6.390.091 -1,260 -0,74%
17 apr 169,220 164,320 163,770
170,190 8.081.978 -4,260 -2,53%
18 apr 162,360 161,440 159,860
164,100 9.209.372 -2,880 -1,75%
19 apr 161,290 157,630 156,340
161,390 10.292.182 -3,810 -2,36%
22 apr 158,040 160,180 157,160
161,640 7.848.681 +2,550 +1,62%
23 apr 160,960 161,350 159,680
162,255 6.616.694 +1,170 +0,73%
24 apr 163,870 163,630 162,000
165,930 6.130.515 +2,280 +1,41%
25 apr 164,080 163,300 161,730
164,625 6.230.692 -0,330 -0,20%
26 apr 162,900 165,660 162,510
166,520 7.141.339 +2,360 +1,45%
29 apr 165,200 169,200 165,200
169,270 6.623.860 +3,540 +2,14%
« Vorige maand
Premium

Mediatek uit Taiwan hijgt Qualcomm in de nek: moet Qualcomm zich zorgen maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront