Starbucks Corp

OTC:SBUX.Q, US8552441094
+ Starbucks Corp op mijn watchlist
88,250 22:00
+0,410 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,820 91,530 91,020
92,070 4.990.156 +0,140 +0,15%
02 apr 91,110 89,300 89,230
91,240 8.276.754 -2,230 -2,44%
03 apr 89,600 88,700 88,650
89,840 6.316.375 -0,600 -0,67%
04 apr 89,130 87,620 87,610
89,340 8.057.591 -1,080 -1,22%
05 apr 87,900 86,850 86,830
87,930 7.161.442 -0,770 -0,88%
08 apr 86,970 87,190 86,356
87,360 6.322.904 +0,340 +0,39%
09 apr 87,190 87,130 86,310
87,600 6.242.718 -0,060 -0,07%
10 apr 86,320 85,950 85,600
86,870 7.401.262 -1,180 -1,35%
11 apr 86,000 85,900 85,260
86,310 6.841.570 -0,050 -0,06%
12 apr 85,420 84,920 84,290
85,510 8.594.849 -0,980 -1,14%
15 apr 85,400 85,170 84,915
86,365 9.676.851 +0,250 +0,29%
16 apr 84,820 85,420 84,420
86,190 8.866.801 +0,250 +0,29%
17 apr 86,000 86,210 85,340
86,420 6.870.073 +0,790 +0,92%
18 apr 86,438 87,150 86,050
87,630 11.403.306 +0,940 +1,09%
19 apr 87,150 87,610 87,120
88,080 11.899.968 +0,460 +0,53%
22 apr 88,080 88,180 87,340
88,610 8.668.988 +0,570 +0,65%
23 apr 88,770 87,870 87,320
88,810 5.670.465 -0,310 -0,35%
24 apr 87,060 88,750 86,950
88,940 7.183.882 +0,880 +1,00%
25 apr 89,550 87,840 87,680
89,730 7.284.616 -0,910 -1,03%
26 apr 87,400 88,250 87,370
89,250 7.185.257 +0,410 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront