NVIDIA Corp

OTC:NVDA.Q, US67066G1040
+ NVIDIA Corp op mijn watchlist
877,350 22:00
+51,030 (+6,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 902,990 903,630 892,040
922,250 45.244.149 +0,070 +0,01%
02 apr 884,480 894,520 876,200
900,940 43.306.355 -9,110 -1,01%
03 apr 884,840 889,640 884,000
903,740 37.006.655 -4,880 -0,55%
04 apr 904,060 859,050 858,800
906,340 43.496.492 -30,590 -3,44%
05 apr 868,660 880,080 859,260
884,810 39.967.846 +21,030 +2,45%
08 apr 887,000 871,330 867,320
888,300 28.322.000 -8,750 -0,99%
09 apr 874,420 853,540 830,220
876,350 50.354.735 -17,790 -2,04%
10 apr 839,260 870,390 837,090
874,000 43.192.853 +16,850 +1,97%
11 apr 874,200 906,160 869,260
907,390 43.163.727 +35,770 +4,11%
12 apr 896,990 881,860 875,300
901,750 42.680.479 -24,300 -2,68%
15 apr 890,980 860,010 859,290
906,130 44.307.695 -21,850 -2,48%
16 apr 864,325 874,150 860,639
881,180 37.045.302 +14,140 +1,64%
17 apr 883,400 840,350 839,500
887,750 49.539.951 -33,800 -3,87%
18 apr 849,700 846,710 824,020
861,900 44.726.034 +6,360 +0,76%
19 apr 831,500 762,000 756,060
843,240 87.519.800 -84,710 -10,00%
22 apr 781,040 795,180 764,000
800,730 59.634.051 +33,180 +4,35%
23 apr 807,690 824,230 802,640
827,690 43.855.937 +29,050 +3,65%
24 apr 839,500 796,770 791,830
840,820 51.220.753 -27,460 -3,33%
25 apr 788,680 826,320 782,230
833,230 42.464.073 +29,550 +3,71%
26 apr 838,180 877,350 833,870
883,309 55.101.078 +51,030 +6,18%
« Vorige maand
Premium

Nvidia op weg naar $100 miljard omzet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront