CSG Systems International

OTC:CSGS.Q, US1263491094
43,230 22:00
-0,330 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 47,360 45,820 45,780
47,560 360.155 -1,420 -3,01%
02 mei 44,590 42,060 41,520
45,000 1.124.917 -3,760 -8,21%
03 mei 42,470 41,700 41,620
43,285 451.877 -0,360 -0,86%
06 mei 41,650 42,910 41,480
42,950 348.647 +1,210 +2,90%
07 mei 42,780 41,930 41,570
43,025 427.770 -0,980 -2,28%
08 mei 41,750 41,570 41,535
43,045 409.482 -0,360 -0,86%
09 mei 41,570 43,550 41,270
43,600 531.417 +1,980 +4,76%
10 mei 43,350 42,030 41,510
43,350 405.643 -1,520 -3,49%
13 mei 42,460 43,250 42,160
43,590 413.227 +1,220 +2,90%
14 mei 43,580 43,200 42,570
43,710 245.995 -0,050 -0,12%
15 mei 43,400 43,560 43,210
44,090 379.023 +0,360 +0,83%