BlackBerry Limited

NYS:BB.N, CA09228F1036
+ BlackBerry Limited op mijn watchlist
2,830 22:00
+0,050 (+1,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,790 2,700 2,660
2,790 7.129.953 -0,060 -2,17%
02 apr 2,680 2,800 2,680
2,860 13.804.870 +0,100 +3,70%
03 apr 2,770 2,810 2,770
2,870 9.343.300 +0,010 +0,36%
04 apr 2,960 2,880 2,780
3,110 23.663.975 +0,070 +2,49%
05 apr 2,910 2,820 2,790
2,910 9.459.573 -0,060 -2,08%
08 apr 2,850 2,880 2,775
2,900 5.164.256 +0,060 +2,13%
09 apr 3,030 3,100 3,020
3,210 23.072.462 +0,220 +7,64%
10 apr 0,000 3,100 2,980
3,125 9.467.763 0,000 0,00%
11 apr 3,120 3,190 3,060
3,236 9.201.190 +0,090 +2,90%
12 apr 3,150 3,050 3,010
3,175 8.954.172 -0,140 -4,39%
15 apr 3,050 2,760 2,730
3,050 8.280.780 -0,290 -9,51%
16 apr 2,730 2,730 2,650
2,795 6.361.299 -0,030 -1,09%
17 apr 2,760 2,760 2,740
2,870 7.983.607 +0,030 +1,10%
18 apr 2,770 2,790 2,730
2,880 6.803.204 +0,030 +1,09%
19 apr 2,770 2,740 2,730
2,800 5.383.828 -0,050 -1,79%
22 apr 2,760 2,800 2,680
2,820 7.163.413 +0,060 +2,19%
23 apr 2,750 2,890 2,750
2,910 3.653.905 +0,090 +3,21%
24 apr 2,900 2,870 2,840
2,920 4.556.505 -0,020 -0,69%
25 apr 0,000 2,780 2,775
2,858 3.930.503 -0,090 -3,14%
26 apr 0,000 2,830 0,000
2,890 2.953.873 +0,050 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront