Universal Electronics

OTC:UEIC.Q, US9134831034
12,420 22:00
-0,050 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,001 10,940 10,940
11,285 28.570 -0,350 -3,10%
02 mei 10,940 11,190 10,330
11,360 31.794 +0,250 +2,29%
03 mei 10,760 11,220 10,760
11,300 57.057 +0,030 +0,27%
06 mei 11,220 12,560 10,950
12,940 126.483 +1,340 +11,94%
07 mei 12,920 13,000 12,380
13,150 88.875 +0,440 +3,50%
08 mei 13,010 13,650 12,067
14,200 69.544 +0,650 +5,00%
09 mei 13,780 13,430 13,370
14,065 64.777 -0,220 -1,61%
10 mei 13,510 12,630 12,580
13,690 53.480 -0,800 -5,96%
13 mei 12,600 12,800 12,600
13,140 50.532 +0,170 +1,35%
14 mei 12,810 12,470 12,340
12,880 52.719 -0,330 -2,58%