Century Aluminum Company

OTC:CENX.Q, US1564311082
+ Century Aluminum Company op mijn watchlist
18,340 22:00
-0,880 (-4,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,320 16,010 15,410
17,540 2.919.187 -1,340 -7,72%
02 mei 16,300 16,280 15,670
16,460 1.713.015 +0,270 +1,69%
03 mei 16,560 16,810 16,270
16,880 1.228.864 +0,530 +3,26%
06 mei 17,290 17,400 17,205
17,735 1.056.708 +0,590 +3,51%
07 mei 17,440 17,550 17,290
17,660 1.859.989 +0,150 +0,86%
08 mei 17,210 16,860 16,840
17,360 1.120.948 -0,690 -3,93%
09 mei 16,970 17,130 16,850
17,460 1.351.206 +0,270 +1,60%
10 mei 17,320 17,140 16,980
17,540 839.338 +0,010 +0,06%
13 mei 17,330 17,780 17,330
18,095 1.434.448 +0,640 +3,73%
14 mei 18,000 17,290 17,130
18,110 1.269.065 -0,490 -2,76%
15 mei 17,600 17,570 17,280
17,670 1.074.153 +0,280 +1,62%
16 mei 17,600 17,220 17,160
17,700 798.397 -0,350 -1,99%
17 mei 17,590 17,850 17,460
18,300 1.243.174 +0,630 +3,66%
20 mei 17,970 18,880 17,896
18,890 1.712.971 +1,030 +5,77%
21 mei 19,058 18,960 18,830
19,880 1.601.600 +0,080 +0,42%
22 mei 18,360 17,470 17,140
18,420 1.637.059 -1,490 -7,86%
23 mei 17,640 17,630 17,183
17,740 1.031.904 +0,160 +0,92%
24 mei 17,860 17,950 17,760
18,360 693.843 +0,320 +1,82%
28 mei 18,660 18,740 18,190
19,020 846.364 +0,790 +4,40%
29 mei 18,250 18,820 18,230
18,840 736.533 +0,080 +0,43%
30 mei 18,320 19,220 18,320
19,220 779.349 +0,400 +2,13%
31 mei 19,420 18,330 18,185
19,480 1.094.837 -0,890 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront