Century Aluminum Company

OTC:CENX.Q, US1564311082
17,220 22:00
-0,350 (-1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,320 16,010 15,410
17,540 2.919.187 -1,340 -7,72%
02 mei 16,300 16,280 15,670
16,460 1.713.015 +0,270 +1,69%
03 mei 16,560 16,810 16,270
16,880 1.228.864 +0,530 +3,26%
06 mei 17,290 17,400 17,205
17,735 1.056.708 +0,590 +3,51%
07 mei 17,440 17,550 17,290
17,660 1.859.989 +0,150 +0,86%
08 mei 17,210 16,860 16,840
17,360 1.120.948 -0,690 -3,93%
09 mei 16,970 17,130 16,850
17,460 1.351.206 +0,270 +1,60%
10 mei 17,320 17,140 16,980
17,540 839.338 +0,010 +0,06%
13 mei 17,330 17,780 17,330
18,095 1.434.448 +0,640 +3,73%
14 mei 18,000 17,290 17,130
18,110 1.269.065 -0,490 -2,76%
15 mei 17,600 17,570 17,280
17,670 1.074.153 +0,280 +1,62%