East West Bancorp

OTC:EWBC.Q, US27579R1041
77,440 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,060 75,560 75,060
77,040 758.016 +1,070 +1,44%
02 mei 75,970 75,230 74,470
76,000 3.515.840 -0,330 -0,44%
03 mei 76,500 76,640 75,930
77,060 1.173.505 +1,410 +1,87%
06 mei 77,510 77,490 76,940
77,850 564.531 +0,850 +1,11%
07 mei 77,800 77,440 77,340
78,110 727.868 -0,050 -0,06%