Heartland Express

OTC:HTLD.Q, US4223471040
+ Heartland Express op mijn watchlist
11,410 22:00
-0,050 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,330 10,400 10,150
10,630 1.279.194 +0,460 +4,63%
02 mei 10,500 10,600 10,450
10,870 596.546 +0,200 +1,92%
03 mei 10,750 10,770 10,710
10,890 482.725 +0,170 +1,60%
06 mei 11,210 10,900 10,870
11,360 463.819 +0,130 +1,21%
07 mei 10,860 10,940 10,860
11,000 497.311 +0,040 +0,37%
08 mei 10,940 11,200 10,885
11,260 311.757 +0,260 +2,38%
09 mei 11,170 11,360 11,130
11,390 314.287 +0,160 +1,43%
10 mei 11,410 11,480 11,260
11,490 411.342 +0,120 +1,06%
13 mei 11,600 11,600 11,440
11,678 479.353 +0,120 +1,05%
14 mei 11,760 11,420 11,380
11,830 400.160 -0,180 -1,55%
15 mei 11,560 11,430 11,330
11,680 432.574 +0,010 +0,09%
16 mei 11,440 11,530 11,440
11,620 250.504 +0,100 +0,87%
17 mei 11,530 11,460 11,350
11,550 331.711 -0,070 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront