Jack Henry & Associates

OTC:JKHY.Q, US4262811015
+ Jack Henry & Associates op mijn watchlist
164,880 22:00
-1,010 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 173,460 170,460 169,935
173,460 374.960 -3,270 -1,88%
02 apr 170,440 170,290 169,045
171,610 446.918 -0,170 -0,10%
03 apr 170,230 170,260 168,930
171,250 399.786 -0,030 -0,02%
04 apr 171,260 169,410 168,900
171,585 415.951 -0,850 -0,50%
05 apr 169,400 170,030 168,995
170,205 275.370 +0,620 +0,37%
08 apr 170,000 171,570 169,010
173,750 450.410 +1,540 +0,91%
09 apr 172,250 174,170 171,480
174,260 346.394 +2,600 +1,52%
10 apr 172,410 170,460 169,820
172,410 348.883 -3,710 -2,13%
11 apr 170,880 170,050 168,580
170,880 373.474 -0,410 -0,24%
12 apr 169,070 167,570 166,870
170,350 304.376 -2,480 -1,46%
15 apr 168,510 165,040 164,690
169,200 285.490 -2,530 -1,51%
16 apr 165,040 163,750 163,660
165,712 230.692 -1,290 -0,78%
17 apr 164,500 164,670 163,525
165,550 295.598 +0,920 +0,56%
18 apr 164,920 164,770 163,680
165,140 310.160 +0,100 +0,06%
19 apr 165,320 165,600 163,850
166,620 368.438 +0,830 +0,50%
22 apr 165,990 164,840 164,690
166,620 329.182 -0,760 -0,46%
23 apr 165,320 166,480 164,840
167,785 297.528 +1,640 +0,99%
24 apr 165,690 165,200 164,340
166,520 350.843 -1,280 -0,77%
25 apr 164,660 165,890 163,930
166,550 240.179 +0,690 +0,42%
26 apr 165,420 164,880 164,660
167,000 378.670 -1,010 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront