Jack Henry & Associates

OTC:JKHY.Q, US4262811015
164,780 22:00
+0,230 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 164,120 163,260 161,660
165,410 350.659 -1,420 -0,86%
04 jun 162,340 161,700 161,310
163,950 859.418 -1,560 -0,96%
05 jun 162,360 164,380 161,450
164,745 412.338 +2,680 +1,66%
06 jun 164,650 164,550 164,290
165,890 223.264 +0,170 +0,10%
07 jun 164,000 164,780 163,440
165,440 237.268 +0,230 +0,14%