Insight Enterprises

OTC:NSIT.Q, US45765U1034
+ Insight Enterprises op mijn watchlist
195,500 22:00
+0,320 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 181,810 173,220 170,630
181,960 695.586 -9,350 -5,12%
02 mei 184,840 178,420 175,365
185,050 456.422 +5,200 +3,00%
03 mei 182,000 193,740 182,000
194,280 426.548 +15,320 +8,59%
06 mei 194,270 199,920 194,270
201,860 242.852 +6,180 +3,19%
07 mei 199,900 200,130 199,555
204,020 209.583 +0,210 +0,11%
08 mei 199,600 200,340 199,580
202,670 177.200 +0,210 +0,10%
09 mei 201,460 203,930 199,965
204,440 167.753 +3,590 +1,79%
10 mei 204,080 206,280 203,080
206,640 145.151 +2,350 +1,15%
13 mei 205,370 203,730 203,160
207,450 152.220 -2,550 -1,24%
14 mei 205,340 205,190 204,020
206,445 94.124 +1,460 +0,72%
15 mei 207,460 210,340 206,030
210,530 124.727 +5,150 +2,51%
16 mei 210,260 209,090 207,890
212,440 139.945 -1,250 -0,59%
17 mei 208,450 206,790 204,860
208,720 138.622 -2,300 -1,10%
20 mei 206,790 209,090 206,630
209,470 105.676 +2,300 +1,11%
21 mei 209,180 208,370 208,090
210,350 89.615 -0,720 -0,34%
22 mei 208,090 207,120 206,270
209,270 150.630 -1,250 -0,60%
23 mei 208,750 208,030 206,500
211,080 163.934 +0,910 +0,44%
24 mei 209,080 208,350 206,200
209,080 117.219 +0,320 +0,15%
28 mei 208,500 205,620 204,050
210,740 147.744 -2,730 -1,31%
29 mei 204,370 195,990 194,000
205,710 446.016 -9,630 -4,68%
30 mei 196,790 195,180 194,000
196,870 188.048 -0,810 -0,41%
31 mei 195,070 195,500 193,910
196,040 213.713 +0,320 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront