Insight Enterprises

OTC:NSIT.Q, US45765U1034
206,790 22:00
-2,300 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 181,810 173,220 170,630
181,960 695.586 -9,350 -5,12%
02 mei 184,840 178,420 175,365
185,050 456.422 +5,200 +3,00%
03 mei 182,000 193,740 182,000
194,280 426.548 +15,320 +8,59%
06 mei 194,270 199,920 194,270
201,860 242.852 +6,180 +3,19%
07 mei 199,900 200,130 199,555
204,020 209.583 +0,210 +0,11%
08 mei 199,600 200,340 199,580
202,670 177.200 +0,210 +0,10%
09 mei 201,460 203,930 199,965
204,440 167.753 +3,590 +1,79%
10 mei 204,080 206,280 203,080
206,640 145.151 +2,350 +1,15%
13 mei 205,370 203,730 203,160
207,450 152.220 -2,550 -1,24%
14 mei 205,340 205,190 204,020
206,445 94.124 +1,460 +0,72%
15 mei 207,460 210,340 206,030
210,530 124.727 +5,150 +2,51%
16 mei 210,260 209,090 207,890
212,440 139.945 -1,250 -0,59%
17 mei 208,450 206,790 204,860
208,720 138.622 -2,300 -1,10%