Children's Place

OTC:PLCE.Q, US1689051076
13,820 22:00
+1,640 (+13,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,950 6,720 6,580
6,980 786.532 -0,240 -3,45%
02 mei 6,740 7,720 6,740
7,880 863.707 +1,000 +14,88%
03 mei 8,010 7,780 7,530
8,310 488.737 +0,060 +0,78%
06 mei 8,340 8,030 7,000
8,340 966.054 +0,250 +3,21%
07 mei 7,990 9,350 7,930
9,450 1.331.689 +1,320 +16,44%
08 mei 9,150 9,875 9,003
10,360 1.372.699 +0,525 +5,61%
09 mei 9,780 11,300 9,624
11,425 1.082.708 +1,425 +14,43%
10 mei 11,300 10,990 10,180
11,420 822.508 -0,310 -2,74%
13 mei 11,150 11,470 11,150
13,460 1.203.355 +0,480 +4,37%
14 mei 13,470 11,520 11,320
13,470 1.365.739 +0,050 +0,44%
15 mei 11,610 11,000 10,670
11,850 1.111.253 -0,520 -4,51%
16 mei 11,040 12,440 10,655
12,560 1.203.019 +1,440 +13,09%
17 mei 12,340 12,180 11,910
14,020 1.846.870 -0,260 -2,09%