Selective Insurance Group

OTC:SIGI.Q, US8163001071
97,780 22:00
-0,140 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 101,920 102,280 101,870
103,600 478.697 +0,630 +0,62%
02 mei 96,860 95,770 92,060
99,210 737.926 -6,510 -6,36%
03 mei 96,200 96,410 95,030
97,220 645.244 +0,640 +0,67%
06 mei 96,990 98,190 96,930
99,020 368.122 +1,780 +1,85%
07 mei 98,180 99,920 98,180
100,310 443.401 +1,730 +1,76%
08 mei 99,610 99,000 98,480
100,130 228.019 -0,920 -0,92%
09 mei 98,430 98,450 97,980
99,345 370.159 -0,550 -0,56%
10 mei 98,500 98,210 97,790
99,210 395.442 -0,240 -0,24%
13 mei 98,500 97,110 96,960
99,040 229.698 -1,100 -1,12%
14 mei 97,640 96,800 96,220
97,640 193.507 -0,310 -0,32%
15 mei 96,610 96,050 95,920
96,770 206.290 -0,750 -0,77%
16 mei 96,520 97,920 96,050
98,180 179.065 +1,870 +1,95%
17 mei 98,280 97,780 96,950
98,280 232.525 -0,140 -0,14%