Bio-Techne Corp

OTC:TECH.Q, US09073M1045
+ Bio-Techne Corp op mijn watchlist
77,920 22:00
+0,680 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,540 73,460 70,012
76,680 3.117.232 +10,250 +16,22%
02 mei 74,450 75,600 73,080
76,310 2.255.997 +2,140 +2,91%
03 mei 76,890 77,290 76,180
77,980 1.509.857 +1,690 +2,24%
06 mei 77,480 76,060 75,200
77,720 1.090.356 -1,230 -1,59%
07 mei 76,870 77,460 75,850
77,590 860.483 +1,400 +1,84%
08 mei 77,530 77,050 76,565
77,700 838.284 -0,410 -0,53%
09 mei 77,240 79,630 76,610
79,790 816.087 +2,580 +3,35%
10 mei 79,610 80,910 79,470
81,090 1.463.839 +1,280 +1,61%
13 mei 82,140 81,970 80,550
82,750 1.418.015 +1,060 +1,31%
14 mei 82,410 84,150 82,065
84,470 926.909 +2,180 +2,66%
15 mei 84,940 83,500 83,000
85,570 1.149.196 -0,650 -0,77%
16 mei 83,150 82,840 82,320
83,820 1.389.946 -0,660 -0,79%
17 mei 82,980 83,805 82,190
84,610 1.379.971 +0,965 +1,16%
20 mei 83,230 82,500 82,380
84,220 1.006.916 -1,305 -1,56%
21 mei 82,420 82,680 80,830
83,400 840.134 +0,180 +0,22%
22 mei 80,970 82,980 80,290
83,280 696.296 +0,300 +0,36%
23 mei 82,320 80,410 79,760
83,960 793.186 -2,570 -3,10%
24 mei 80,840 80,790 79,950
81,029 452.637 +0,380 +0,47%
28 mei 80,930 79,390 79,040
80,930 795.261 -1,400 -1,73%
29 mei 78,440 78,600 77,680
78,700 718.496 -0,790 -1,00%
30 mei 78,220 77,250 75,160
78,220 1.222.601 -1,350 -1,72%
31 mei 77,470 77,190 76,170
78,815 1.307.031 -0,060 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront