Bio-Techne Corp

OTC:TECH.Q, US09073M1045
80,910 22:00
+1,280 (+1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,540 73,460 70,012
76,680 3.117.232 +10,250 +16,22%
02 mei 74,450 75,600 73,080
76,310 2.255.997 +2,140 +2,91%
03 mei 76,890 77,290 76,180
77,980 1.509.857 +1,690 +2,24%
06 mei 77,480 76,060 75,200
77,720 1.090.356 -1,230 -1,59%
07 mei 76,870 77,460 75,850
77,590 860.483 +1,400 +1,84%
08 mei 77,530 77,050 76,565
77,700 838.284 -0,410 -0,53%
09 mei 77,240 79,630 76,610
79,790 816.087 +2,580 +3,35%
10 mei 79,610 80,910 79,470
81,090 1.463.839 +1,280 +1,61%