TrustCo Bank Corp

OTC:TRST.Q, US8983492047
+ TrustCo Bank Corp op mijn watchlist
27,340 22:00
+0,070 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,820 27,350 26,820
27,600 67.219 +0,730 +2,74%
02 mei 27,450 27,620 27,420
27,680 38.514 +0,270 +0,99%
03 mei 27,950 27,930 27,740
28,120 74.640 +0,310 +1,12%
06 mei 27,970 28,230 27,970
28,430 53.111 +0,300 +1,07%
07 mei 28,260 27,890 27,860
28,490 54.368 -0,340 -1,20%
08 mei 27,790 28,300 27,750
28,340 45.205 +0,410 +1,47%
09 mei 28,280 28,600 28,160
28,675 58.552 +0,300 +1,06%
10 mei 28,480 28,310 28,100
28,535 37.846 -0,290 -1,01%
13 mei 28,380 28,130 28,130
28,470 42.323 -0,180 -0,64%
14 mei 28,430 28,520 28,300
28,660 40.969 +0,390 +1,39%
15 mei 28,770 28,810 28,560
28,820 46.805 +0,290 +1,02%
16 mei 28,820 29,540 28,810
29,610 86.669 +0,730 +2,53%
17 mei 29,690 29,650 29,580
30,120 70.821 +0,110 +0,37%
20 mei 29,750 28,670 28,610
29,870 81.978 -0,980 -3,31%
21 mei 28,680 28,830 28,670
28,873 47.312 +0,160 +0,56%
22 mei 28,690 28,760 28,550
29,030 57.977 -0,070 -0,24%
23 mei 28,750 28,010 27,780
28,750 50.576 -0,750 -2,61%
24 mei 28,180 28,160 27,745
28,220 34.884 +0,150 +0,54%
28 mei 28,150 27,880 27,880
28,310 43.853 -0,280 -0,99%
29 mei 27,540 27,320 27,110
27,540 41.938 -0,560 -2,01%
30 mei 27,690 27,690 27,520
27,890 39.159 +0,370 +1,35%
31 mei 27,890 27,800 27,710
27,980 119.928 +0,110 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront