TrustCo Bank Corp

OTC:TRST.Q, US8983492047
28,310 22:00
-0,290 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,820 27,350 26,820
27,600 67.219 +0,730 +2,74%
02 mei 27,450 27,620 27,420
27,680 38.514 +0,270 +0,99%
03 mei 27,950 27,930 27,740
28,120 74.640 +0,310 +1,12%
06 mei 27,970 28,230 27,970
28,430 53.111 +0,300 +1,07%
07 mei 28,260 27,890 27,860
28,490 54.368 -0,340 -1,20%
08 mei 27,790 28,300 27,750
28,340 45.205 +0,410 +1,47%
09 mei 28,280 28,600 28,160
28,675 58.552 +0,300 +1,06%
10 mei 28,480 28,310 28,100
28,535 37.846 -0,290 -1,01%