ViaSat

OTC:VSAT.Q, US92552V1008
+ ViaSat op mijn watchlist
15,740 22:00
-3,100 (-16,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,090 17,165 17,130
18,150 907.326 -0,925 -5,11%
02 apr 16,900 16,200 16,160
16,920 1.239.682 -0,965 -5,62%
03 apr 16,430 16,500 15,890
16,515 1.087.611 +0,300 +1,85%
04 apr 16,510 16,640 16,400
17,210 961.080 +0,140 +0,85%
05 apr 16,510 16,730 16,170
17,100 869.628 +0,090 +0,54%
08 apr 16,730 17,690 16,720
17,710 1.032.797 +0,960 +5,74%
09 apr 17,760 17,680 17,390
18,280 818.257 -0,010 -0,06%
10 apr 17,000 16,890 16,528
17,070 1.030.462 -0,790 -4,47%
11 apr 16,940 17,230 16,610
17,414 850.783 +0,340 +2,01%
12 apr 17,130 16,290 16,190
17,300 1.074.217 -0,940 -5,46%
15 apr 16,370 15,680 15,400
16,425 1.398.195 -0,610 -3,74%
16 apr 15,500 15,350 15,020
15,910 1.118.881 -0,330 -2,10%
17 apr 15,330 15,560 15,300
15,940 953.257 +0,210 +1,37%
18 apr 15,580 15,530 15,450
16,330 1.229.637 -0,030 -0,19%
19 apr 15,610 15,830 15,430
16,002 985.657 +0,300 +1,93%
22 apr 15,950 15,510 15,350
16,260 1.531.356 -0,320 -2,02%
23 apr 15,450 16,750 15,400
16,870 1.629.401 +1,240 +7,99%
24 apr 16,690 16,120 16,000
16,852 973.050 -0,630 -3,76%
25 apr 15,890 15,330 15,160
15,970 1.846.120 -0,790 -4,90%
26 apr 15,480 16,010 15,290
16,150 1.091.639 +0,680 +4,44%
29 apr 16,110 16,450 16,091
16,590 901.563 +0,440 +2,75%
30 apr 16,210 15,910 15,780
16,445 833.583 -0,540 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront