ViaSat

OTC:VSAT.Q, US92552V1008
17,480 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,760 16,080 15,610
16,670 1.129.881 +0,170 +1,07%
02 mei 16,530 16,780 16,040
16,830 736.346 +0,700 +4,35%
03 mei 17,210 17,210 17,030
17,740 1.001.764 +0,430 +2,56%
06 mei 17,470 17,640 17,420
17,776 849.878 +0,430 +2,50%
07 mei 17,690 17,600 17,500
18,084 734.655 -0,040 -0,23%
08 mei 17,420 17,590 17,020
17,740 1.262.635 -0,010 -0,06%
09 mei 17,600 17,480 17,235
17,740 1.119.020 -0,110 -0,63%