Cal-Maine Foods

OTC:CALM.Q, US1280302027
+ Cal-Maine Foods op mijn watchlist
61,670 22:00
+1,550 (+2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,650 55,250 55,170
56,220 607.047 -0,080 -0,14%
02 mei 55,500 57,520 55,440
57,620 630.082 +2,270 +4,11%
03 mei 57,990 56,800 56,300
58,270 546.948 -0,720 -1,25%
06 mei 57,080 56,920 56,400
57,675 594.483 +0,120 +0,21%
07 mei 57,190 57,080 56,660
57,590 441.916 +0,160 +0,28%
08 mei 56,920 57,380 56,725
57,435 354.299 +0,300 +0,53%
09 mei 57,340 58,110 56,740
58,140 373.614 +0,730 +1,27%
10 mei 58,160 57,280 57,130
58,290 361.837 -0,830 -1,43%
13 mei 57,370 57,500 57,190
58,530 474.762 +0,220 +0,38%
14 mei 57,870 58,550 57,630
58,640 459.509 +1,050 +1,83%
15 mei 58,410 57,800 57,700
58,780 408.577 -0,750 -1,28%
16 mei 57,680 58,290 57,176
58,410 356.529 +0,490 +0,85%
17 mei 58,330 58,180 57,750
58,810 409.565 -0,110 -0,19%
20 mei 58,190 59,380 58,150
59,410 437.257 +1,200 +2,06%
21 mei 59,480 61,070 58,137
61,130 736.647 +1,690 +2,85%
22 mei 61,070 59,820 59,690
61,490 661.679 -1,250 -2,05%
23 mei 59,750 59,710 59,300
60,695 628.530 -0,110 -0,18%
24 mei 59,920 60,350 59,340
60,390 386.133 +0,640 +1,07%
28 mei 60,350 60,530 60,060
61,320 732.490 +0,180 +0,30%
29 mei 59,940 60,570 59,500
61,270 818.719 +0,040 +0,07%
30 mei 60,690 60,120 60,080
61,660 1.678.639 -0,450 -0,74%
31 mei 60,230 61,670 60,230
61,810 602.416 +1,550 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront