Cal-Maine Foods

OTC:CALM.Q, US1280302027
58,270 22:00
-0,020 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,650 55,250 55,170
56,220 607.047 -0,080 -0,14%
02 mei 55,500 57,520 55,440
57,620 630.082 +2,270 +4,11%
03 mei 57,990 56,800 56,300
58,270 546.948 -0,720 -1,25%
06 mei 57,080 56,920 56,400
57,675 594.483 +0,120 +0,21%
07 mei 57,190 57,080 56,660
57,590 441.916 +0,160 +0,28%
08 mei 56,920 57,380 56,725
57,435 354.299 +0,300 +0,53%
09 mei 57,340 58,110 56,740
58,140 373.614 +0,730 +1,27%
10 mei 58,160 57,280 57,130
58,290 361.837 -0,830 -1,43%
13 mei 57,370 57,500 57,190
58,530 474.762 +0,220 +0,38%
14 mei 57,870 58,550 57,630
58,640 459.509 +1,050 +1,83%
15 mei 58,410 57,800 57,700
58,780 408.577 -0,750 -1,28%
16 mei 57,680 58,290 57,176
58,410 356.529 +0,490 +0,85%