Formula Systems (1985) Ltd

OTC:FORTY.Q, US3464141056
74,800 21:57
+0,200 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 80,950 80,950 80,950
80,950 405 -2,060 -2,48%
03 apr 79,910 81,220 75,020
81,220 706 +0,270 +0,33%
04 apr 77,710 79,340 77,290
79,340 571 -1,880 -2,31%
05 apr 78,000 78,000 78,000
78,000 1.224 -1,340 -1,69%
08 apr 80,100 83,090 80,100
83,090 1.465 +5,090 +6,53%
09 apr 80,830 80,050 80,050
80,830 261 -3,040 -3,66%
12 apr 79,500 79,300 78,300
79,500 648 -0,750 -0,94%
15 apr 77,260 77,260 77,260
77,260 391 -2,040 -2,57%
16 apr 74,600 74,600 74,600
74,600 362 -2,660 -3,44%
17 apr 72,660 74,150 72,660
74,150 540 -0,450 -0,60%
22 apr 75,000 75,000 75,000
75,000 246 +0,850 +1,15%
23 apr 74,600 74,600 74,600
74,600 222 -0,400 -0,53%
25 apr 74,600 74,600 74,600
74,600 109 0,000 0,00%
26 apr 0,000 74,800 0,000
74,800 323 +0,200 +0,27%