Hawkins

OTC:HWKN.Q, US4202611095
+ Hawkins op mijn watchlist
86,490 22:00
-0,520 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,820 75,090 74,520
76,600 89.179 -0,680 -0,90%
02 mei 0,000 77,140 74,420
77,260 83.939 +2,050 +2,73%
03 mei 78,180 76,600 76,430
78,180 74.782 -0,540 -0,70%
06 mei 76,700 78,580 76,700
78,820 82.074 +1,980 +2,58%
07 mei 79,000 78,460 78,430
79,805 90.523 -0,120 -0,15%
08 mei 0,000 77,660 77,340
78,755 77.789 -0,800 -1,02%
09 mei 78,090 78,760 77,710
79,090 54.633 +1,100 +1,42%
10 mei 78,710 78,090 77,730
78,710 75.016 -0,670 -0,85%
13 mei 78,600 77,740 77,350
78,600 73.135 -0,350 -0,45%
14 mei 0,000 76,500 75,640
0,000 175.071 -1,240 -1,60%
15 mei 77,250 76,600 76,030
77,250 124.905 +0,100 +0,13%
16 mei 75,010 83,700 71,980
86,260 292.284 +7,100 +9,27%
17 mei 0,000 85,250 82,830
85,745 130.952 +1,550 +1,85%
20 mei 0,000 88,310 0,000
89,599 124.347 +3,060 +3,59%
21 mei 87,660 88,680 86,526
89,540 93.867 +0,370 +0,42%
22 mei 88,230 87,680 87,030
88,930 78.077 -1,000 -1,13%
23 mei 87,870 87,730 86,550
88,150 175.754 +0,050 +0,06%
24 mei 0,000 89,460 87,630
89,600 64.889 +1,730 +1,97%
28 mei 89,770 87,680 87,330
89,825 74.625 -1,780 -1,99%
29 mei 0,000 85,615 85,170
87,320 88.945 -2,065 -2,36%
30 mei 0,000 86,360 0,000
87,240 43.201 +0,745 +0,87%
31 mei 86,820 87,270 86,155
87,660 127.903 +0,910 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront