Hawkins

OTC:HWKN.Q, US4202611095
+ Hawkins op mijn watchlist
83,700 22:00
+7,100 (+9,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,820 75,090 74,520
76,600 89.179 -0,680 -0,90%
02 mei 0,000 77,140 74,420
77,260 83.939 +2,050 +2,73%
03 mei 78,180 76,600 76,430
78,180 74.782 -0,540 -0,70%
06 mei 76,700 78,580 76,700
78,820 82.074 +1,980 +2,58%
07 mei 79,000 78,460 78,430
79,805 90.523 -0,120 -0,15%
08 mei 0,000 77,660 77,340
78,755 77.789 -0,800 -1,02%
09 mei 78,090 78,760 77,710
79,090 54.633 +1,100 +1,42%
10 mei 78,710 78,090 77,730
78,710 75.016 -0,670 -0,85%
13 mei 78,600 77,740 77,350
78,600 73.135 -0,350 -0,45%
14 mei 0,000 76,500 75,640
0,000 175.071 -1,240 -1,60%
15 mei 77,250 76,600 76,030
77,250 124.905 +0,100 +0,13%
16 mei 75,010 83,700 71,980
86,260 292.284 +7,100 +9,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront