Gentherm

OTC:THRM.Q, US37253A1034
+ Gentherm op mijn watchlist
49,330 22:00
-1,110 (-2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,760 51,930 50,540
53,360 203.995 +1,300 +2,57%
02 mei 52,660 51,480 51,220
52,760 160.528 -0,450 -0,87%
03 mei 52,490 51,230 51,100
52,490 165.509 -0,250 -0,49%
06 mei 51,710 51,120 50,890
53,003 93.985 -0,110 -0,21%
07 mei 51,380 50,810 50,700
51,630 102.727 -0,310 -0,61%
08 mei 49,940 51,570 49,880
51,710 99.431 +0,760 +1,50%
09 mei 51,500 51,340 51,000
51,910 61.664 -0,230 -0,45%
10 mei 51,470 50,530 50,295
51,610 97.615 -0,810 -1,58%
13 mei 50,730 50,640 50,435
51,200 86.497 +0,110 +0,22%
14 mei 0,000 51,370 50,660
0,000 103.644 +0,730 +1,44%
15 mei 51,770 51,610 50,630
52,000 97.867 +0,240 +0,47%
16 mei 51,520 50,720 50,520
51,520 84.882 -0,890 -1,72%
17 mei 50,710 50,440 50,080
51,165 98.094 -0,280 -0,55%
20 mei 50,510 49,330 49,210
50,510 129.845 -1,110 -2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront