GRAVITY Co Ltd

OTC:GRVY.Q, US38911N2062
74,400 22:00
+1,130 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 65,010 65,550 64,960
66,070 18.195 +0,250 +0,38%
02 mei 66,540 65,890 65,030
67,460 35.835 +0,340 +0,52%
03 mei 0,000 67,500 66,000
68,000 29.626 +1,610 +2,44%
06 mei 66,950 68,190 66,910
68,450 36.145 +0,690 +1,02%
07 mei 68,430 67,500 67,485
68,660 18.679 -0,690 -1,01%
08 mei 0,000 67,640 66,500
68,500 54.496 +0,140 +0,21%
09 mei 68,650 67,330 65,900
68,650 46.290 -0,310 -0,46%
10 mei 69,080 74,520 69,080
75,445 130.686 +7,190 +10,68%
13 mei 0,000 72,570 72,225
74,800 35.707 -1,950 -2,62%
14 mei 72,140 73,240 72,010
73,590 44.804 +0,670 +0,92%
15 mei 73,940 74,470 71,700
74,680 37.952 +1,230 +1,68%
16 mei 74,345 74,130 73,000
75,025 20.109 -0,340 -0,46%
17 mei 74,130 73,270 73,180
75,290 43.845 -0,860 -1,16%
20 mei 73,890 74,400 72,630
75,480 47.524 +1,130 +1,54%