Grupo Financiero Galicia SA

OTC:GGAL.Q, US3999091008
+ Grupo Financiero Galicia SA op mijn watchlist
36,180 22:00
-1,100 (-2,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,110 32,370 31,020
32,900 532.368 -0,060 -0,19%
02 mei 32,900 31,850 31,648
32,900 873.191 -0,520 -1,61%
03 mei 32,060 34,320 32,060
34,450 1.481.341 +2,470 +7,76%
06 mei 34,790 36,790 34,748
36,870 2.108.887 +2,470 +7,20%
07 mei 37,010 35,680 35,150
37,750 1.382.178 -1,110 -3,02%
08 mei 36,380 36,050 35,492
37,290 1.329.620 +0,370 +1,04%
09 mei 35,680 35,510 34,630
36,289 624.974 -0,540 -1,50%
10 mei 35,790 34,970 34,900
36,250 660.472 -0,540 -1,52%
13 mei 0,000 34,650 34,220
0,000 753.975 -0,320 -0,92%
14 mei 34,500 35,470 34,040
35,860 814.070 +0,820 +2,37%
15 mei 0,000 36,840 35,550
37,096 656.051 +1,370 +3,86%
16 mei 36,580 36,610 35,850
36,900 509.407 -0,230 -0,62%
17 mei 36,900 36,670 36,370
37,340 555.241 +0,060 +0,16%
20 mei 0,000 37,280 35,990
37,830 869.699 +0,610 +1,66%
21 mei 36,930 36,180 35,600
37,600 916.204 -1,100 -2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront