Columbia Banking System

OTC:COLB.Q, US1972361026
+ Columbia Banking System op mijn watchlist
19,280 22:00
+0,350 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,970 19,530 18,905
19,895 3.074.574 +0,720 +3,83%
02 mei 19,790 19,765 19,480
19,825 1.979.856 +0,235 +1,20%
03 mei 0,000 20,170 0,000
20,350 2.983.956 +0,405 +2,05%
06 mei 20,370 20,370 20,085
20,540 2.064.679 +0,200 +0,99%
07 mei 20,500 20,099 20,060
20,610 1.650.335 -0,271 -1,33%
08 mei 19,850 20,230 19,770
20,240 1.431.572 +0,131 +0,65%
09 mei 20,310 20,060 20,035
20,360 1.357.811 -0,170 -0,84%
10 mei 20,180 20,320 20,035
20,370 1.362.619 +0,260 +1,30%
13 mei 20,470 20,220 20,140
20,500 1.494.451 -0,100 -0,49%
14 mei 20,450 20,400 20,290
20,640 2.018.387 +0,180 +0,89%
15 mei 20,700 20,450 20,290
20,880 1.306.757 +0,050 +0,25%
16 mei 20,360 20,340 20,280
20,500 1.326.691 -0,110 -0,54%
17 mei 20,460 20,420 20,350
20,690 1.566.382 +0,080 +0,39%
20 mei 20,390 20,070 20,050
20,470 1.165.992 -0,350 -1,71%
21 mei 20,030 20,110 20,025
20,355 1.489.567 +0,040 +0,20%
22 mei 20,050 19,670 19,560
20,115 1.056.753 -0,440 -2,19%
23 mei 0,000 18,850 18,710
0,000 1.598.622 -0,820 -4,17%
24 mei 18,990 18,820 18,660
19,030 1.897.336 -0,030 -0,16%
28 mei 18,910 18,770 18,605
18,935 1.756.313 -0,050 -0,27%
29 mei 18,420 18,340 18,110
18,445 2.329.678 -0,430 -2,29%
30 mei 18,680 18,930 18,560
18,950 1.422.632 +0,590 +3,22%
31 mei 0,000 19,280 18,910
19,300 1.696.294 +0,350 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront