Columbia Banking System

OTC:COLB.Q, US1972361026
20,340 22:00
-0,110 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,970 19,530 18,905
19,895 3.074.574 +0,720 +3,83%
02 mei 19,790 19,765 19,480
19,825 1.979.856 +0,235 +1,20%
03 mei 0,000 20,170 0,000
20,350 2.983.956 +0,405 +2,05%
06 mei 20,370 20,370 20,085
20,540 2.064.679 +0,200 +0,99%
07 mei 20,500 20,099 20,060
20,610 1.650.335 -0,271 -1,33%
08 mei 19,850 20,230 19,770
20,240 1.431.572 +0,131 +0,65%
09 mei 20,310 20,060 20,035
20,360 1.357.811 -0,170 -0,84%
10 mei 20,180 20,320 20,035
20,370 1.362.619 +0,260 +1,30%
13 mei 20,470 20,220 20,140
20,500 1.494.451 -0,100 -0,49%
14 mei 20,450 20,400 20,290
20,640 2.018.387 +0,180 +0,89%
15 mei 20,700 20,450 20,290
20,880 1.306.757 +0,050 +0,25%
16 mei 20,360 20,340 20,280
20,500 1.326.691 -0,110 -0,54%