German American Bancorp

OTC:GABC.Q, US3738651047
+ German American Bancorp op mijn watchlist
33,580 22:00
+0,290 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,740 31,730 31,520
32,020 139.102 -0,010 -0,03%
02 mei 0,000 32,000 31,830
32,210 108.779 +0,270 +0,85%
03 mei 32,290 32,150 31,880
32,290 135.030 +0,150 +0,47%
06 mei 32,190 32,220 31,940
32,410 251.300 +0,070 +0,22%
07 mei 32,280 32,130 32,100
32,680 68.281 -0,090 -0,28%
08 mei 31,770 32,310 31,770
32,470 80.466 +0,180 +0,56%
09 mei 32,170 32,430 32,115
32,470 109.782 +0,120 +0,37%
10 mei 32,520 32,360 32,200
32,610 47.796 -0,070 -0,22%
13 mei 0,000 32,260 32,260
32,770 65.067 -0,100 -0,31%
14 mei 0,000 32,650 32,375
32,690 87.600 +0,390 +1,21%
15 mei 33,070 32,930 32,735
33,070 72.536 +0,280 +0,86%
16 mei 32,930 33,220 32,760
33,270 69.675 +0,290 +0,88%
17 mei 33,430 33,840 33,312
34,050 88.425 +0,620 +1,87%
20 mei 33,870 33,290 33,290
33,870 92.421 -0,550 -1,63%
21 mei 33,300 33,580 32,703
33,800 63.930 +0,290 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront