American Software

OTC:AMSWA.Q, US0296831094
+ American Software op mijn watchlist
10,220 22:00
+0,100 (+0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,490 11,140 11,120
11,490 114.760 -0,310 -2,71%
02 apr 11,040 10,990 10,850
11,099 146.567 -0,150 -1,35%
03 apr 10,990 10,970 10,940
11,170 254.202 -0,020 -0,18%
04 apr 11,010 11,100 10,922
11,190 264.313 +0,130 +1,19%
05 apr 0,000 11,320 11,070
11,320 281.236 +0,220 +1,98%
08 apr 11,360 11,740 11,360
11,760 315.559 +0,420 +3,71%
09 apr 11,740 12,010 11,670
12,140 218.948 +0,270 +2,30%
10 apr 11,800 12,060 11,490
12,100 321.947 +0,050 +0,42%
11 apr 12,010 11,970 11,850
12,270 195.994 -0,090 -0,75%
12 apr 0,000 11,250 11,220
0,000 238.641 -0,720 -6,02%
15 apr 11,210 10,760 10,740
11,270 244.105 -0,490 -4,36%
16 apr 10,760 10,690 10,680
10,880 193.239 -0,070 -0,65%
17 apr 10,740 10,570 10,570
10,790 94.613 -0,120 -1,12%
18 apr 10,580 10,550 10,430
10,700 309.108 -0,020 -0,19%
19 apr 0,000 10,620 10,480
10,700 236.854 +0,070 +0,66%
22 apr 10,620 10,490 10,450
10,630 107.225 -0,130 -1,22%
23 apr 10,490 10,510 10,390
10,640 162.380 +0,020 +0,19%
24 apr 10,520 10,370 10,350
10,520 148.136 -0,140 -1,33%
25 apr 0,000 10,120 10,080
10,290 156.930 -0,250 -2,41%
26 apr 10,100 10,220 10,100
10,295 136.385 +0,100 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront